Fortress Biotech Inc (FBIO)
USD 2.69
(4.67%)
USD 2.69
(4.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 1.76 | 1.81 | 1.73 | 1.76 | 193.4 Thousand |
| 15 Apr, 2024 | 1.82 | 1.84 | 1.72 | 1.82 | 336.2 Thousand |
| 12 Apr, 2024 | 1.83 | 1.87 | 1.72 | 1.8 | 266.1 Thousand |
| 11 Apr, 2024 | 1.92 | 1.92 | 1.77 | 1.82 | 202 Thousand |
| 10 Apr, 2024 | 1.89 | 1.93 | 1.8 | 1.91 | 184.4 Thousand |
| 09 Apr, 2024 | 1.98 | 1.98 | 1.85 | 1.89 | 181.4 Thousand |
| 08 Apr, 2024 | 1.84 | 1.94 | 1.76 | 1.9 | 201.3 Thousand |
| 05 Apr, 2024 | 1.88 | 1.9 | 1.63 | 1.87 | 396.2 Thousand |
| 04 Apr, 2024 | 1.92 | 1.93 | 1.85 | 1.87 | 196.6 Thousand |
| 03 Apr, 2024 | 1.94 | 1.94 | 1.83 | 1.92 | 179.5 Thousand |
FBIZ
FBLA
FBLG
FATE
FATN
FBGL