Fortress Biotech, Inc. (FBIO)
USD 1.83
(4.57%)
USD 1.83
(4.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2023 | 4.5 | 4.65 | 4.2 | 4.2 | 27.56 Thousand |
| 25 Sep, 2023 | 4.5 | 4.8 | 4.5 | 4.65 | 13.51 Thousand |
| 22 Sep, 2023 | 4.65 | 4.95 | 4.5 | 4.5 | 18.44 Thousand |
| 21 Sep, 2023 | 5.1 | 5.25 | 4.65 | 4.65 | 27.8 Thousand |
| 20 Sep, 2023 | 5.1 | 5.25 | 4.95 | 4.95 | 7680.00 |
| 19 Sep, 2023 | 5.25 | 5.4 | 4.95 | 4.95 | 27.8 Thousand |
| 18 Sep, 2023 | 5.25 | 5.4 | 5.1 | 5.25 | 21.36 Thousand |
| 15 Sep, 2023 | 5.4 | 5.85 | 5.25 | 5.25 | 36.1 Thousand |
| 14 Sep, 2023 | 5.7 | 5.85 | 5.4 | 5.55 | 13.7 Thousand |
003160
RPYTF
SME
0IC7
CBGPY
EUREKAFORBE