Fortress Biotech Inc (FBIO)

USD 1.82

(-2.67%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 2.72 2.87 2.3 2.48 1.31 Million
02 Jan, 2024 3.0 3.07 2.59 2.69 1.15 Million
29 Dec, 2023 3.24 3.34 2.94 3.01 2.17 Million
28 Dec, 2023 3.6 4.43 3.59 3.89 1.51 Million
27 Dec, 2023 3.45 3.76 3.33 3.5 766 Thousand
26 Dec, 2023 2.89 3.45 2.87 3.35 1.06 Million
22 Dec, 2023 2.54 2.83 2.51 2.75 329.9 Thousand
21 Dec, 2023 2.48 2.54 2.32 2.53 314.1 Thousand
20 Dec, 2023 2.48 2.6 2.34 2.36 304.1 Thousand
19 Dec, 2023 2.55 2.65 2.4 2.42 446.5 Thousand