Fortress Biotech, Inc. (FBIO)

USD 1.83

(4.57%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 2.25 2.27 2.03 2.14 534.1 Thousand
24 Nov, 2023 2.21 2.43 2.19 2.2 430 Thousand
22 Nov, 2023 2.22 2.38 1.92 2.2 1 Million
21 Nov, 2023 2.83 2.83 2.12 2.2 2 Million
20 Nov, 2023 2.28 2.84 2.22 2.8 4.95 Million
17 Nov, 2023 1.57 2.22 1.51 2.09 9.08 Million
16 Nov, 2023 1.44 1.44 1.3 1.43 812 Thousand
15 Nov, 2023 1.38 1.44 1.33 1.38 389.5 Thousand
14 Nov, 2023 1.4 1.4 1.29 1.32 552.8 Thousand
13 Nov, 2023 1.44 1.44 1.28 1.34 539.5 Thousand