Fortress Biotech Inc (FBIO)

USD 2.69

(4.67%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 1.75 1.82 1.67 1.82 168.4 Thousand
28 May, 2024 1.9 1.97 1.71 1.78 301.6 Thousand
24 May, 2024 1.84 1.9 1.82 1.87 69 Thousand
23 May, 2024 1.89 1.94 1.79 1.84 102.6 Thousand
22 May, 2024 1.97 2.02 1.85 1.87 158 Thousand
21 May, 2024 1.98 2.07 1.87 1.98 304.3 Thousand
20 May, 2024 1.89 1.98 1.89 1.95 199.2 Thousand
17 May, 2024 1.75 1.95 1.72 1.93 334.3 Thousand
16 May, 2024 1.75 1.78 1.68 1.76 164 Thousand
15 May, 2024 1.79 1.79 1.72 1.74 102.3 Thousand