Fortress Biotech Inc (FBIO)
USD 2.01
(5.24%)
USD 2.01
(5.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 1.79 | 1.79 | 1.72 | 1.74 | 102.3 Thousand |
| 14 May, 2024 | 1.72 | 1.8 | 1.66 | 1.76 | 172 Thousand |
| 13 May, 2024 | 1.74 | 1.74 | 1.67 | 1.7 | 142.2 Thousand |
| 10 May, 2024 | 1.71 | 1.77 | 1.65 | 1.67 | 152 Thousand |
| 09 May, 2024 | 1.74 | 1.8 | 1.66 | 1.71 | 160.3 Thousand |
| 08 May, 2024 | 1.78 | 1.85 | 1.73 | 1.75 | 120.3 Thousand |
| 07 May, 2024 | 1.8 | 1.81 | 1.75 | 1.78 | 91.3 Thousand |
| 06 May, 2024 | 1.78 | 1.8 | 1.75 | 1.78 | 67.9 Thousand |
| 03 May, 2024 | 1.85 | 1.86 | 1.67 | 1.75 | 177.8 Thousand |
| 02 May, 2024 | 1.75 | 1.81 | 1.7 | 1.8 | 116.1 Thousand |
FBIZ
FBLA
FBLG
FATE
FATN
FBGL