Fortress Biotech Inc (FBIO)
USD 2.69
(4.67%)
USD 2.69
(4.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 1.62 | 1.63 | 1.58 | 1.59 | 281.1 Thousand |
| 04 Oct, 2024 | 1.64 | 1.64 | 1.57 | 1.63 | 567.3 Thousand |
| 03 Oct, 2024 | 1.56 | 1.65 | 1.5 | 1.61 | 802.1 Thousand |
| 02 Oct, 2024 | 1.44 | 1.59 | 1.4 | 1.57 | 842.4 Thousand |
| 01 Oct, 2024 | 1.47 | 1.5 | 1.41 | 1.43 | 877.7 Thousand |
| 30 Sep, 2024 | 1.48 | 1.48 | 1.44 | 1.45 | 574.2 Thousand |
| 27 Sep, 2024 | 1.46 | 1.52 | 1.46 | 1.49 | 830.2 Thousand |
| 26 Sep, 2024 | 1.53 | 1.54 | 1.44 | 1.45 | 1.28 Million |
| 25 Sep, 2024 | 1.43 | 1.44 | 1.39 | 1.41 | 1.16 Million |
| 24 Sep, 2024 | 1.46 | 1.46 | 1.36 | 1.39 | 1.05 Million |
FBIZ
FBLA
FBLG
FATE
FATN
FBGL