Fortress Biotech Inc (FBIO)
USD 2.69
(4.67%)
USD 2.69
(4.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 1.99 | 1.99 | 1.7 | 1.73 | 1.67 Million |
| 01 Nov, 2024 | 1.93 | 1.96 | 1.86 | 1.9 | 786.1 Thousand |
| 31 Oct, 2024 | 1.91 | 1.95 | 1.86 | 1.9 | 388.2 Thousand |
| 30 Oct, 2024 | 2.03 | 2.07 | 1.92 | 1.94 | 474.8 Thousand |
| 29 Oct, 2024 | 2.02 | 2.1 | 1.94 | 2.02 | 881.4 Thousand |
| 28 Oct, 2024 | 1.94 | 2.04 | 1.91 | 2.02 | 1.09 Million |
| 25 Oct, 2024 | 1.73 | 1.88 | 1.71 | 1.85 | 761.3 Thousand |
| 24 Oct, 2024 | 1.77 | 1.81 | 1.72 | 1.73 | 265.8 Thousand |
| 23 Oct, 2024 | 1.81 | 1.85 | 1.76 | 1.78 | 299.4 Thousand |
| 22 Oct, 2024 | 1.79 | 1.85 | 1.74 | 1.81 | 651.5 Thousand |
FBIZ
FBLA
FBLG
FATE
FATN
FBGL