Fortress Biotech Inc (FBIO)
USD 2.01
(5.24%)
USD 2.01
(5.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 1.85 | 1.85 | 1.8 | 1.83 | 120.4 Thousand |
| 29 May, 2024 | 1.75 | 1.82 | 1.67 | 1.82 | 168.4 Thousand |
| 28 May, 2024 | 1.9 | 1.97 | 1.71 | 1.78 | 301.6 Thousand |
| 24 May, 2024 | 1.84 | 1.9 | 1.82 | 1.87 | 69 Thousand |
| 23 May, 2024 | 1.89 | 1.94 | 1.79 | 1.84 | 102.6 Thousand |
| 22 May, 2024 | 1.97 | 2.02 | 1.85 | 1.87 | 158 Thousand |
| 21 May, 2024 | 1.98 | 2.07 | 1.87 | 1.98 | 304.3 Thousand |
| 20 May, 2024 | 1.89 | 1.98 | 1.89 | 1.95 | 199.2 Thousand |
| 17 May, 2024 | 1.75 | 1.95 | 1.72 | 1.93 | 334.3 Thousand |
| 16 May, 2024 | 1.75 | 1.78 | 1.68 | 1.76 | 164 Thousand |
FBIZ
FBLA
FBLG
FATE
FATN
FBGL