Fortress Biotech Inc (FBIO)

USD 2.69

(4.67%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 1.54 1.55 1.42 1.43 840.6 Thousand
20 Sep, 2024 1.67 1.67 1.42 1.5 6.22 Million
19 Sep, 2024 1.99 2.0 1.82 1.84 355.3 Thousand
18 Sep, 2024 1.91 2.04 1.89 1.92 246 Thousand
17 Sep, 2024 1.92 1.98 1.9 1.92 97.9 Thousand
16 Sep, 2024 2.01 2.04 1.92 1.94 170.9 Thousand
13 Sep, 2024 1.86 1.97 1.86 1.97 204 Thousand
12 Sep, 2024 1.76 1.87 1.76 1.83 195 Thousand
11 Sep, 2024 1.75 1.79 1.71 1.76 238.9 Thousand
10 Sep, 2024 1.81 1.81 1.7 1.77 251.3 Thousand