Fortress Biotech Inc (FBIO)

USD 2.69

(4.67%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 2.1 2.11 2.05 2.09 167.5 Thousand
22 Aug, 2024 2.01 2.1 1.95 2.09 256.8 Thousand
21 Aug, 2024 1.98 2.01 1.92 2.0 125 Thousand
20 Aug, 2024 1.92 1.96 1.88 1.95 171.2 Thousand
19 Aug, 2024 1.91 1.94 1.88 1.94 206 Thousand
16 Aug, 2024 1.92 1.94 1.78 1.86 294.1 Thousand
15 Aug, 2024 1.79 1.93 1.77 1.9 414.9 Thousand
14 Aug, 2024 1.89 1.96 1.7 1.81 429.9 Thousand
13 Aug, 2024 1.78 1.87 1.78 1.83 250.5 Thousand
12 Aug, 2024 1.78 1.81 1.75 1.77 389.8 Thousand