USD 1.96
(1.55%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Sep, 2024 | 1.76 | 1.87 | 1.76 | 1.83 | 195 Thousand |
11 Sep, 2024 | 1.75 | 1.79 | 1.71 | 1.76 | 238.9 Thousand |
10 Sep, 2024 | 1.81 | 1.81 | 1.7 | 1.77 | 251.3 Thousand |
09 Sep, 2024 | 1.74 | 1.84 | 1.74 | 1.78 | 200.5 Thousand |
06 Sep, 2024 | 1.84 | 1.88 | 1.72 | 1.77 | 457.7 Thousand |
05 Sep, 2024 | 1.87 | 1.91 | 1.84 | 1.85 | 233.9 Thousand |
04 Sep, 2024 | 1.94 | 1.96 | 1.7 | 1.87 | 284.2 Thousand |
03 Sep, 2024 | 2.08 | 2.09 | 1.94 | 1.97 | 225.4 Thousand |
30 Aug, 2024 | 2.03 | 2.09 | 2.01 | 2.03 | 182.9 Thousand |
29 Aug, 2024 | 2.05 | 2.09 | 2.01 | 2.05 | 79.5 Thousand |
FBIZ
FBLA
FBLG
FATE
FATN
FBGL