Fortress Biotech Inc (FBIO)

USD 2.69

(4.67%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 2.07 2.3 2.05 2.12 697 Thousand
31 Dec, 2024 2.16 2.25 1.98 2.03 595 Thousand
30 Dec, 2024 2.33 2.36 1.89 2.18 1.67 Million
27 Dec, 2024 2.08 2.36 2.08 2.36 1.66 Million
26 Dec, 2024 1.81 2.06 1.8 2.06 808.8 Thousand
24 Dec, 2024 1.75 1.81 1.72 1.81 205.4 Thousand
23 Dec, 2024 1.75 1.79 1.7 1.74 390.9 Thousand
20 Dec, 2024 1.73 1.81 1.72 1.72 464.5 Thousand
19 Dec, 2024 1.8 1.82 1.74 1.74 359 Thousand
18 Dec, 2024 1.82 1.92 1.72 1.77 810.7 Thousand