Fortress Biotech Inc (FBIO)
USD 2.69
(4.67%)
USD 2.69
(4.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 1.75 | 1.84 | 1.71 | 1.83 | 272.3 Thousand |
| 31 Jan, 2025 | 1.78 | 1.85 | 1.77 | 1.82 | 281.3 Thousand |
| 30 Jan, 2025 | 1.75 | 1.81 | 1.72 | 1.78 | 144.1 Thousand |
| 29 Jan, 2025 | 1.79 | 1.83 | 1.71 | 1.74 | 264.9 Thousand |
| 28 Jan, 2025 | 1.78 | 1.8 | 1.75 | 1.79 | 165.1 Thousand |
| 27 Jan, 2025 | 1.8 | 1.88 | 1.77 | 1.8 | 242.4 Thousand |
| 24 Jan, 2025 | 1.83 | 1.86 | 1.78 | 1.82 | 231 Thousand |
| 23 Jan, 2025 | 1.8 | 1.86 | 1.75 | 1.82 | 408.2 Thousand |
| 22 Jan, 2025 | 1.84 | 1.85 | 1.77 | 1.81 | 474.7 Thousand |
| 21 Jan, 2025 | 1.88 | 1.92 | 1.82 | 1.86 | 273.2 Thousand |
FBIZ
FBLA
FBLG
FATE
FATN
FBGL