USD 2.12
(4.43%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Oct, 2024 | 1.58 | 1.64 | 1.58 | 1.63 | 479.1 Thousand |
10 Oct, 2024 | 1.57 | 1.63 | 1.56 | 1.58 | 317.8 Thousand |
09 Oct, 2024 | 1.54 | 1.59 | 1.52 | 1.58 | 426.8 Thousand |
08 Oct, 2024 | 1.59 | 1.61 | 1.5 | 1.53 | 697.8 Thousand |
07 Oct, 2024 | 1.62 | 1.63 | 1.58 | 1.59 | 281.1 Thousand |
04 Oct, 2024 | 1.64 | 1.64 | 1.57 | 1.63 | 567.3 Thousand |
03 Oct, 2024 | 1.56 | 1.65 | 1.5 | 1.61 | 802.1 Thousand |
02 Oct, 2024 | 1.44 | 1.59 | 1.4 | 1.57 | 842.4 Thousand |
01 Oct, 2024 | 1.47 | 1.5 | 1.41 | 1.43 | 877.7 Thousand |
30 Sep, 2024 | 1.48 | 1.48 | 1.44 | 1.45 | 574.2 Thousand |
FBIZ
FBLA
FBLG
FATE
FATN
FBGL