Fortress Biotech Inc (FBIO)
USD 2.12
(4.43%)
USD 2.12
(4.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 1.46 | 1.52 | 1.46 | 1.49 | 830.2 Thousand |
| 26 Sep, 2024 | 1.53 | 1.54 | 1.44 | 1.45 | 1.28 Million |
| 25 Sep, 2024 | 1.43 | 1.44 | 1.39 | 1.41 | 1.16 Million |
| 24 Sep, 2024 | 1.46 | 1.46 | 1.36 | 1.39 | 1.05 Million |
| 23 Sep, 2024 | 1.54 | 1.55 | 1.42 | 1.43 | 840.6 Thousand |
| 20 Sep, 2024 | 1.67 | 1.67 | 1.42 | 1.5 | 6.22 Million |
| 19 Sep, 2024 | 1.99 | 2.0 | 1.82 | 1.84 | 355.3 Thousand |
| 18 Sep, 2024 | 1.91 | 2.04 | 1.89 | 1.92 | 246 Thousand |
| 17 Sep, 2024 | 1.92 | 1.98 | 1.9 | 1.92 | 97.9 Thousand |
| 16 Sep, 2024 | 2.01 | 2.04 | 1.92 | 1.94 | 170.9 Thousand |
FBIZ
FBLA
FBLG
FATE
FATN
FBGL