Fortress Biotech Inc (FBIO)

USD 2.69

(4.67%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 1.88 1.92 1.78 1.82 536.4 Thousand
16 Dec, 2024 1.99 1.99 1.85 1.85 780 Thousand
13 Dec, 2024 1.99 1.99 1.89 1.94 594 Thousand
12 Dec, 2024 2.08 2.11 1.98 1.99 539.1 Thousand
11 Dec, 2024 2.17 2.17 2.04 2.06 627.2 Thousand
10 Dec, 2024 2.25 2.26 2.05 2.12 643.2 Thousand
09 Dec, 2024 2.06 2.27 2.06 2.25 1.06 Million
06 Dec, 2024 2.08 2.13 1.97 2.05 832 Thousand
05 Dec, 2024 2.18 2.18 1.97 2.06 676.4 Thousand
04 Dec, 2024 2.16 2.23 2.1 2.18 635.5 Thousand