Fortress Biotech Inc (FBIO)
USD 2.12
(4.43%)
USD 2.12
(4.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 1.71 | 1.76 | 1.66 | 1.71 | 313.2 Thousand |
| 07 Nov, 2024 | 1.77 | 1.8 | 1.71 | 1.72 | 240.3 Thousand |
| 06 Nov, 2024 | 1.74 | 1.82 | 1.69 | 1.76 | 483.8 Thousand |
| 05 Nov, 2024 | 1.7 | 1.77 | 1.55 | 1.77 | 1.15 Million |
| 04 Nov, 2024 | 1.99 | 1.99 | 1.7 | 1.73 | 1.67 Million |
| 01 Nov, 2024 | 1.93 | 1.96 | 1.86 | 1.9 | 786.1 Thousand |
| 31 Oct, 2024 | 1.91 | 1.95 | 1.86 | 1.9 | 388.2 Thousand |
| 30 Oct, 2024 | 2.03 | 2.07 | 1.92 | 1.94 | 474.8 Thousand |
| 29 Oct, 2024 | 2.02 | 2.1 | 1.94 | 2.02 | 881.4 Thousand |
| 28 Oct, 2024 | 1.94 | 2.04 | 1.91 | 2.02 | 1.09 Million |
FBIZ
FBLA
FBLG
FATE
FATN
FBGL