Fortress Biotech Inc (FBIO)
USD 2.69
(4.67%)
USD 2.69
(4.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 1.52 | 1.55 | 1.49 | 1.53 | 308.8 Thousand |
| 03 Mar, 2025 | 1.57 | 1.59 | 1.51 | 1.52 | 215.7 Thousand |
| 28 Feb, 2025 | 1.56 | 1.58 | 1.52 | 1.57 | 161.1 Thousand |
| 27 Feb, 2025 | 1.6 | 1.63 | 1.55 | 1.57 | 252.6 Thousand |
| 26 Feb, 2025 | 1.62 | 1.65 | 1.55 | 1.6 | 245.4 Thousand |
| 25 Feb, 2025 | 1.56 | 1.62 | 1.49 | 1.61 | 320.4 Thousand |
| 24 Feb, 2025 | 1.61 | 1.64 | 1.56 | 1.57 | 258.8 Thousand |
| 21 Feb, 2025 | 1.64 | 1.65 | 1.59 | 1.62 | 322.5 Thousand |
| 20 Feb, 2025 | 1.63 | 1.65 | 1.61 | 1.62 | 231.6 Thousand |
| 19 Feb, 2025 | 1.66 | 1.7 | 1.64 | 1.65 | 364.1 Thousand |
FBIZ
FBLA
FBLG
FATE
FATN
FBGL