Fortress Biotech Inc (FBIO)
USD 2.69
(4.67%)
USD 2.69
(4.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 1.76 | 1.83 | 1.68 | 1.72 | 201.8 Thousand |
| 17 Mar, 2025 | 1.7 | 1.78 | 1.66 | 1.75 | 415.9 Thousand |
| 14 Mar, 2025 | 1.62 | 1.69 | 1.62 | 1.67 | 159.3 Thousand |
| 13 Mar, 2025 | 1.75 | 1.76 | 1.58 | 1.62 | 459.3 Thousand |
| 12 Mar, 2025 | 1.77 | 1.77 | 1.68 | 1.73 | 410.9 Thousand |
| 11 Mar, 2025 | 1.77 | 1.81 | 1.7 | 1.73 | 584.8 Thousand |
| 10 Mar, 2025 | 1.7 | 1.8 | 1.66 | 1.74 | 1.81 Million |
| 07 Mar, 2025 | 1.51 | 1.6 | 1.51 | 1.54 | 256.1 Thousand |
| 06 Mar, 2025 | 1.53 | 1.55 | 1.5 | 1.52 | 199.5 Thousand |
| 05 Mar, 2025 | 1.54 | 1.59 | 1.5 | 1.56 | 217.1 Thousand |
FBIZ
FBLA
FBLG
FATE
FATN
FBGL