Fortress Biotech Inc (FBIO)
USD 2.27
(0.0%)
USD 2.27
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2024 | 2.15 | 2.34 | 2.08 | 2.3 | 2.12 Million |
| 29 Nov, 2024 | 1.89 | 2.17 | 1.87 | 2.13 | 1.21 Million |
| 27 Nov, 2024 | 1.83 | 1.87 | 1.8 | 1.83 | 516.7 Thousand |
| 26 Nov, 2024 | 1.71 | 1.84 | 1.7 | 1.84 | 624.8 Thousand |
| 25 Nov, 2024 | 1.62 | 1.71 | 1.62 | 1.68 | 508.5 Thousand |
| 22 Nov, 2024 | 1.55 | 1.62 | 1.55 | 1.61 | 177.8 Thousand |
| 21 Nov, 2024 | 1.63 | 1.64 | 1.55 | 1.57 | 266.5 Thousand |
| 20 Nov, 2024 | 1.6 | 1.63 | 1.55 | 1.57 | 380.4 Thousand |
| 19 Nov, 2024 | 1.5 | 1.64 | 1.5 | 1.59 | 554.1 Thousand |
| 18 Nov, 2024 | 1.46 | 1.54 | 1.46 | 1.48 | 432.8 Thousand |
FBIZ
FBLA
FBLG
FATE
FATN
FBGL