Fortress Biotech Inc (FBIO)
USD 2.69
(4.67%)
USD 2.69
(4.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 1.64 | 1.64 | 1.5 | 1.52 | 163.5 Thousand |
| 14 Apr, 2025 | 1.45 | 1.6 | 1.45 | 1.57 | 199 Thousand |
| 11 Apr, 2025 | 1.43 | 1.47 | 1.37 | 1.46 | 82.5 Thousand |
| 10 Apr, 2025 | 1.42 | 1.44 | 1.37 | 1.41 | 134.5 Thousand |
| 09 Apr, 2025 | 1.37 | 1.5 | 1.33 | 1.45 | 290.6 Thousand |
| 08 Apr, 2025 | 1.54 | 1.54 | 1.39 | 1.43 | 375 Thousand |
| 07 Apr, 2025 | 1.44 | 1.55 | 1.36 | 1.47 | 239.4 Thousand |
| 04 Apr, 2025 | 1.5 | 1.55 | 1.44 | 1.52 | 281.9 Thousand |
| 03 Apr, 2025 | 1.54 | 1.57 | 1.51 | 1.52 | 230.6 Thousand |
| 02 Apr, 2025 | 1.5 | 1.63 | 1.47 | 1.61 | 149 Thousand |
FBIZ
FBLA
FBLG
FATE
FATN
FBGL