Fortress Biotech Inc (FBIO)

USD 2.25

(3.21%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 1.75 1.81 1.72 1.81 205.4 Thousand
23 Dec, 2024 1.75 1.79 1.7 1.74 390.9 Thousand
20 Dec, 2024 1.73 1.81 1.72 1.72 464.5 Thousand
19 Dec, 2024 1.8 1.82 1.74 1.74 359 Thousand
18 Dec, 2024 1.82 1.92 1.72 1.77 810.7 Thousand
17 Dec, 2024 1.88 1.92 1.78 1.82 536.4 Thousand
16 Dec, 2024 1.99 1.99 1.85 1.85 780 Thousand
13 Dec, 2024 1.99 1.99 1.89 1.94 594 Thousand
12 Dec, 2024 2.08 2.11 1.98 1.99 539.1 Thousand
11 Dec, 2024 2.17 2.17 2.04 2.06 627.2 Thousand