Fortress Biotech Inc (FBIO)
USD 2.69
(4.67%)
USD 2.69
(4.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 1.76 | 1.76 | 1.65 | 1.66 | 104.2 Thousand |
| 13 May, 2025 | 1.65 | 1.74 | 1.6 | 1.74 | 171.6 Thousand |
| 12 May, 2025 | 1.72 | 1.74 | 1.62 | 1.65 | 154.3 Thousand |
| 09 May, 2025 | 1.69 | 1.73 | 1.62 | 1.69 | 116.1 Thousand |
| 08 May, 2025 | 1.75 | 1.78 | 1.65 | 1.69 | 162 Thousand |
| 07 May, 2025 | 1.77 | 1.84 | 1.69 | 1.72 | 120.6 Thousand |
| 06 May, 2025 | 1.82 | 1.82 | 1.67 | 1.74 | 130.4 Thousand |
| 05 May, 2025 | 1.8 | 1.82 | 1.75 | 1.78 | 63 Thousand |
| 02 May, 2025 | 1.75 | 1.86 | 1.75 | 1.83 | 205.2 Thousand |
| 01 May, 2025 | 1.75 | 1.78 | 1.71 | 1.75 | 102.6 Thousand |
FBIZ
FBLA
FBLG
FATE
FATN
FBGL