Fortress Biotech Inc (FBIO)

USD 2.25

(3.21%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 2.25 2.26 2.05 2.12 643.2 Thousand
09 Dec, 2024 2.06 2.27 2.06 2.25 1.06 Million
06 Dec, 2024 2.08 2.13 1.97 2.05 832 Thousand
05 Dec, 2024 2.18 2.18 1.97 2.06 676.4 Thousand
04 Dec, 2024 2.16 2.23 2.1 2.18 635.5 Thousand
03 Dec, 2024 2.32 2.32 2.15 2.19 641.9 Thousand
02 Dec, 2024 2.15 2.34 2.08 2.3 2.12 Million
29 Nov, 2024 1.89 2.17 1.87 2.13 1.21 Million
27 Nov, 2024 1.83 1.87 1.8 1.83 516.7 Thousand
26 Nov, 2024 1.71 1.84 1.7 1.84 624.8 Thousand