Fate Therapeutics Inc (FATE)

USD 1.08

(8.0%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2022 36.72 38.19 35.54 37.71 1.75 Million
18 Mar, 2022 35.75 38.95 35.6 37.75 1.99 Million
17 Mar, 2022 33.53 36.17 32.91 36.07 1.1 Million
16 Mar, 2022 31.85 34.58 31.21 34.05 1.47 Million
15 Mar, 2022 29.84 31.47 29.54 31.31 1.01 Million
14 Mar, 2022 33.21 34.0 29.4 29.67 1.53 Million
11 Mar, 2022 35.66 36.69 33.43 33.55 830.3 Thousand
10 Mar, 2022 34.16 35.8 33.79 35.48 783.68 Thousand
09 Mar, 2022 33.58 35.63 33.44 35.41 1.58 Million
08 Mar, 2022 31.59 34.68 30.73 32.77 1.6 Million