Fate Therapeutics Inc (FATE)

USD 1.08

(8.0%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2022 35.28 37.67 35.09 36.77 1.05 Million
18 Apr, 2022 37.91 37.91 35.23 35.48 926.46 Thousand
14 Apr, 2022 38.57 38.88 37.16 37.77 779.84 Thousand
13 Apr, 2022 36.66 39.24 36.66 38.93 959.88 Thousand
12 Apr, 2022 36.48 38.79 36.29 36.94 988.93 Thousand
11 Apr, 2022 37.08 37.84 35.37 35.83 1.03 Million
08 Apr, 2022 39.57 40.21 37.64 37.98 1.03 Million
07 Apr, 2022 40.03 40.98 38.46 39.57 1.1 Million
06 Apr, 2022 39.43 41.33 38.07 40.73 929.5 Thousand
05 Apr, 2022 41.97 43.12 39.83 40.08 933.12 Thousand