Fate Therapeutics Inc (FATE)

USD 1.08

(8.0%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2022 33.77 34.81 32.9 33.14 1.01 Million
17 Feb, 2022 35.31 35.93 33.19 33.71 1.02 Million
16 Feb, 2022 37.3 37.41 35.06 36.01 1.51 Million
15 Feb, 2022 37.82 38.63 36.76 37.88 1.19 Million
14 Feb, 2022 37.94 38.75 36.0 36.39 1.25 Million
11 Feb, 2022 38.32 40.0 37.49 37.8 1.1 Million
10 Feb, 2022 39.35 42.36 37.66 38.11 1.4 Million
09 Feb, 2022 40.2 42.0 40.13 40.95 953.49 Thousand
08 Feb, 2022 39.29 40.52 38.34 39.55 746.09 Thousand
07 Feb, 2022 38.98 42.14 38.76 39.67 868.02 Thousand