Fate Therapeutics Inc (FATE)

USD 1.08

(8.0%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2023 11.24 11.44 10.54 11.0 5.51 Million
04 Jan, 2023 10.42 11.4 10.38 11.12 7.54 Million
03 Jan, 2023 9.94 10.75 9.92 10.17 10.03 Million
30 Dec, 2022 9.85 10.2 9.56 10.09 6.49 Million
29 Dec, 2022 10.01 10.16 9.79 10.0 9.02 Million
28 Dec, 2022 10.14 10.44 9.79 9.86 3.38 Million
27 Dec, 2022 10.9 11.07 9.88 10.2 3.75 Million
23 Dec, 2022 11.66 11.67 10.89 11.01 2.5 Million
22 Dec, 2022 11.55 11.75 10.95 11.66 3.33 Million
21 Dec, 2022 12.75 13.0 12.15 12.25 1.98 Million