Fate Therapeutics Inc (FATE)
USD 1.08
(8.0%)
USD 1.08
(8.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2023 | 5.78 | 5.8 | 5.45 | 5.47 | 3.04 Million |
| 19 Jan, 2023 | 5.77 | 5.88 | 5.59 | 5.65 | 2.78 Million |
| 18 Jan, 2023 | 5.78 | 5.91 | 5.6 | 5.81 | 3.12 Million |
| 17 Jan, 2023 | 5.73 | 5.86 | 5.57 | 5.72 | 4.29 Million |
| 13 Jan, 2023 | 5.83 | 5.9 | 5.38 | 5.4 | 3 Million |
| 12 Jan, 2023 | 5.73 | 5.87 | 5.35 | 5.86 | 2.61 Million |
| 11 Jan, 2023 | 5.49 | 5.78 | 5.32 | 5.72 | 3.94 Million |
| 10 Jan, 2023 | 5.15 | 5.49 | 5.07 | 5.49 | 5.73 Million |
| 09 Jan, 2023 | 4.32 | 5.57 | 4.3 | 5.27 | 14.46 Million |
| 06 Jan, 2023 | 4.38 | 4.55 | 4.02 | 4.24 | 33.57 Million |
FATN
FBGL
FBIO
FAT
FATBB
FATBW