Fate Therapeutics Inc (FATE)
USD 1.08
(8.0%)
USD 1.08
(8.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2023 | 6.58 | 6.95 | 6.4 | 6.87 | 3.28 Million |
| 02 Feb, 2023 | 6.56 | 7.02 | 6.53 | 6.83 | 3.36 Million |
| 01 Feb, 2023 | 5.94 | 6.4 | 5.86 | 6.37 | 2.45 Million |
| 31 Jan, 2023 | 5.8 | 6.32 | 5.75 | 5.96 | 3.26 Million |
| 30 Jan, 2023 | 5.86 | 5.92 | 5.66 | 5.73 | 2.89 Million |
| 27 Jan, 2023 | 5.29 | 6.01 | 5.25 | 5.92 | 2.77 Million |
| 26 Jan, 2023 | 5.48 | 5.49 | 5.16 | 5.3 | 1.96 Million |
| 25 Jan, 2023 | 5.34 | 5.45 | 5.17 | 5.4 | 2.67 Million |
| 24 Jan, 2023 | 5.42 | 5.6 | 5.35 | 5.43 | 2.65 Million |
| 23 Jan, 2023 | 5.59 | 5.68 | 5.33 | 5.55 | 3.93 Million |
FATN
FBGL
FBIO
FAT
FATBB
FATBW