Fate Therapeutics Inc (FATE)
USD 1.04
(-3.7%)
USD 1.04
(-3.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2013 | 4.95 | 5.02 | 4.5 | 4.61 | 81.85 Thousand |
| 07 Nov, 2013 | 6.0 | 6.23 | 4.69 | 5.0 | 55.78 Thousand |
| 06 Nov, 2013 | 6.1 | 6.18 | 5.94 | 5.95 | 15.68 Thousand |
| 05 Nov, 2013 | 6.25 | 6.43 | 6.02 | 6.11 | 20.99 Thousand |
| 04 Nov, 2013 | 6.1 | 6.31 | 6.0 | 6.29 | 131.66 Thousand |
| 01 Nov, 2013 | 6.01 | 6.15 | 6.0 | 6.01 | 56.23 Thousand |
| 31 Oct, 2013 | 6.27 | 6.35 | 6.0 | 6.0 | 108.5 Thousand |
| 30 Oct, 2013 | 6.4 | 6.64 | 6.25 | 6.25 | 23.95 Thousand |
| 29 Oct, 2013 | 6.25 | 6.51 | 6.05 | 6.3 | 72.19 Thousand |
| 28 Oct, 2013 | 7.1 | 7.12 | 6.25 | 6.45 | 248.91 Thousand |
FATN
FBGL
FBIO
FAT
FATBB
FATBW