Fate Therapeutics Inc (FATE)
USD 0.98
(-6.66%)
USD 0.98
(-6.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2013 | 5.1 | 5.39 | 5.05 | 5.05 | 45.21 Thousand |
| 22 Nov, 2013 | 5.12 | 5.31 | 4.95 | 5.06 | 46.68 Thousand |
| 21 Nov, 2013 | 5.02 | 5.04 | 4.95 | 5.0 | 5637.00 |
| 20 Nov, 2013 | 5.16 | 5.2 | 4.95 | 4.96 | 17 Thousand |
| 19 Nov, 2013 | 5.12 | 5.12 | 4.95 | 5.0 | 5750.00 |
| 18 Nov, 2013 | 5.14 | 5.15 | 4.9 | 4.95 | 7659.00 |
| 15 Nov, 2013 | 4.93 | 5.42 | 4.9 | 5.1 | 22.5 Thousand |
| 14 Nov, 2013 | 4.97 | 5.05 | 4.5 | 4.86 | 72.67 Thousand |
| 13 Nov, 2013 | 4.83 | 5.51 | 4.83 | 5.16 | 54.59 Thousand |
| 12 Nov, 2013 | 4.51 | 5.15 | 4.51 | 4.77 | 69.99 Thousand |
FATN
FBGL
FBIO
FAT
FATBB
FATBW