Fate Therapeutics Inc (FATE)
USD 1.08
(2.86%)
USD 1.08
(2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2013 | 7.4 | 7.4 | 6.5 | 6.96 | 91.18 Thousand |
| 09 Oct, 2013 | 7.53 | 7.6 | 6.06 | 6.7 | 381.06 Thousand |
| 08 Oct, 2013 | 8.49 | 9.19 | 7.83 | 7.94 | 284.74 Thousand |
| 07 Oct, 2013 | 7.93 | 9.0 | 7.37 | 8.5 | 381.77 Thousand |
| 04 Oct, 2013 | 6.95 | 7.2 | 6.8 | 7.15 | 61.32 Thousand |
| 03 Oct, 2013 | 6.9 | 6.97 | 6.85 | 6.9 | 109.95 Thousand |
| 02 Oct, 2013 | 6.65 | 7.15 | 6.65 | 6.95 | 311.68 Thousand |
| 01 Oct, 2013 | 6.56 | 7.24 | 6.31 | 6.62 | 2.07 Million |
FATN
FBGL
FBIO
FAT
FATBB
FATBW