Fate Therapeutics Inc (FATE)

USD 1.08

(8.0%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2019 19.13 19.35 18.54 18.79 509.48 Thousand
12 Dec, 2019 18.69 19.68 18.56 18.92 955.63 Thousand
11 Dec, 2019 19.04 19.96 18.53 18.68 1.04 Million
10 Dec, 2019 19.18 19.44 18.33 18.91 2.05 Million
09 Dec, 2019 17.76 20.16 17.6 19.32 8.31 Million
06 Dec, 2019 13.69 13.92 13.26 13.67 1.22 Million
05 Dec, 2019 14.21 14.3 13.43 13.57 1.37 Million
04 Dec, 2019 14.08 14.54 13.79 14.2 2.57 Million
03 Dec, 2019 14.2 14.43 13.87 14.11 1.25 Million
02 Dec, 2019 15.69 15.72 14.11 14.18 1.02 Million