Fate Therapeutics Inc (FATE)

USD 1.08

(8.0%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2019 14.6 14.85 13.9 14.12 672.77 Thousand
13 Nov, 2019 14.38 14.81 14.07 14.72 393.27 Thousand
12 Nov, 2019 14.82 15.34 14.37 14.51 562.44 Thousand
11 Nov, 2019 14.48 14.88 14.24 14.5 354.25 Thousand
08 Nov, 2019 14.39 14.68 14.0 14.6 582.13 Thousand
07 Nov, 2019 13.57 15.07 13.57 14.56 790.56 Thousand
06 Nov, 2019 14.05 14.45 12.59 13.39 2.24 Million
05 Nov, 2019 15.3 15.79 15.13 15.71 485.64 Thousand
04 Nov, 2019 15.5 15.6 15.15 15.3 455.97 Thousand
01 Nov, 2019 15.08 15.63 14.87 15.34 565.25 Thousand