Fate Therapeutics Inc (FATE)

USD 1.08

(8.0%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2020 21.68 24.82 21.42 24.28 2.03 Million
13 Jan, 2020 21.89 21.95 21.02 21.69 872.57 Thousand
10 Jan, 2020 22.1 22.38 21.26 21.94 1.32 Million
09 Jan, 2020 21.38 22.4 21.27 21.95 1.48 Million
08 Jan, 2020 21.01 22.05 20.4 21.99 1.46 Million
07 Jan, 2020 19.98 21.05 19.53 21.01 1.12 Million
06 Jan, 2020 18.87 19.83 18.61 19.81 1.11 Million
03 Jan, 2020 18.9 19.5 18.72 19.1 811.95 Thousand
02 Jan, 2020 19.74 19.97 18.8 19.47 777.49 Thousand
31 Dec, 2019 19.04 19.84 18.97 19.57 445.17 Thousand