Fate Therapeutics Inc (FATE)

USD 1.08

(8.0%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2021 76.84 81.2 76.04 80.57 914.62 Thousand
16 Jul, 2021 78.19 79.79 76.04 78.54 553.09 Thousand
15 Jul, 2021 76.37 78.34 73.84 76.7 1.01 Million
14 Jul, 2021 81.91 82.0 76.82 77.16 938.69 Thousand
13 Jul, 2021 85.95 86.02 81.21 81.41 638.91 Thousand
12 Jul, 2021 90.63 91.35 85.35 85.92 653.11 Thousand
09 Jul, 2021 87.8 91.54 85.19 90.45 586.47 Thousand
08 Jul, 2021 83.63 88.28 82.28 87.21 917.52 Thousand
07 Jul, 2021 87.52 88.6 83.0 86.31 1.45 Million
06 Jul, 2021 92.82 93.5 86.96 87.39 939.28 Thousand