Fate Therapeutics Inc (FATE)

USD 1.08

(8.0%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2021 94.38 94.95 90.79 92.8 837.23 Thousand
01 Jul, 2021 84.76 95.38 84.27 94.29 1.29 Million
30 Jun, 2021 88.5 90.65 85.8 86.79 1.18 Million
29 Jun, 2021 89.24 91.39 87.29 89.16 851.34 Thousand
28 Jun, 2021 87.48 90.8 87.23 89.12 949.74 Thousand
25 Jun, 2021 84.89 85.73 82.67 84.55 811.55 Thousand
24 Jun, 2021 84.2 88.42 84.0 84.84 622.69 Thousand
23 Jun, 2021 81.79 84.0 81.62 83.53 571.46 Thousand
22 Jun, 2021 82.08 82.11 79.72 81.42 616.1 Thousand
21 Jun, 2021 80.01 82.17 78.48 81.9 977.3 Thousand