Fate Therapeutics Inc (FATE)

USD 1.08

(8.0%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2021 86.5 88.06 81.64 87.63 793.93 Thousand
13 Aug, 2021 90.36 90.36 86.46 86.71 526.21 Thousand
12 Aug, 2021 91.87 92.7 88.0 90.06 620.45 Thousand
11 Aug, 2021 91.72 91.72 88.58 91.54 513.41 Thousand
10 Aug, 2021 97.07 97.43 89.74 90.69 709.27 Thousand
09 Aug, 2021 94.18 96.5 93.09 95.73 503.42 Thousand
06 Aug, 2021 93.94 96.0 92.09 95.42 824.03 Thousand
05 Aug, 2021 85.69 95.88 85.29 95.54 1.17 Million
04 Aug, 2021 82.36 85.92 81.52 85.73 569.65 Thousand
03 Aug, 2021 86.11 86.11 80.25 83.25 774.68 Thousand