Fate Therapeutics Inc (FATE)

USD 1.08

(8.0%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2021 73.0 74.69 71.62 71.74 710.88 Thousand
27 Aug, 2021 71.64 73.95 71.0 72.64 1.09 Million
26 Aug, 2021 72.4 74.02 70.1 71.25 724.5 Thousand
25 Aug, 2021 71.56 73.82 70.53 72.94 748.74 Thousand
24 Aug, 2021 72.31 72.89 69.7 71.53 1.81 Million
23 Aug, 2021 67.67 72.29 67.56 72.27 3.12 Million
20 Aug, 2021 72.61 73.0 66.76 67.01 6.45 Million
19 Aug, 2021 89.26 90.61 85.05 85.63 1.49 Million
18 Aug, 2021 84.77 91.9 83.21 91.0 1.33 Million
17 Aug, 2021 86.09 86.5 81.98 84.44 988.53 Thousand