Fate Therapeutics Inc (FATE)

USD 1.08

(8.0%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2021 62.53 63.05 59.92 60.79 1.25 Million
27 Sep, 2021 64.73 65.39 62.35 64.36 906.33 Thousand
24 Sep, 2021 68.3 68.63 64.41 64.85 1.09 Million
23 Sep, 2021 69.79 70.29 67.28 68.86 831.25 Thousand
22 Sep, 2021 68.24 69.72 67.67 68.89 480.64 Thousand
21 Sep, 2021 67.68 70.94 67.03 68.13 530.45 Thousand
20 Sep, 2021 68.38 70.39 66.9 67.2 1.12 Million
17 Sep, 2021 67.14 72.29 65.6 71.6 2.06 Million
16 Sep, 2021 66.23 67.16 64.67 66.51 497.87 Thousand
15 Sep, 2021 64.63 66.83 64.11 66.5 713.29 Thousand