FAT Brands Inc (FATBW)
USD 2.95
(23.95%)
USD 2.95
(23.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2022 | 4.5 | 4.5 | 4.5 | 4.5 | 105.00 |
| 09 Jun, 2022 | 4.0 | 4.0 | 3.78 | 4.0 | 1102.00 |
| 08 Jun, 2022 | 4.0 | 4.0 | 4.0 | 4.0 | 20.00 |
| 07 Jun, 2022 | 4.0 | 4.34 | 4.0 | 4.0 | 709.00 |
| 31 May, 2022 | 4.0 | 4.0 | 4.0 | 4.0 | 3.00 |
| 27 May, 2022 | 4.25 | 4.25 | 4.0 | 4.0 | 385.00 |
| 09 May, 2022 | 3.41 | 3.41 | 3.41 | 3.41 | 200.00 |
| 13 Apr, 2022 | 2.8 | 3.24 | 2.55 | 3.12 | 3215.00 |
| 11 Apr, 2022 | 3.55 | 3.55 | 3.55 | 3.55 | 1.00 |
| 08 Apr, 2022 | 3.4 | 3.55 | 3.4 | 3.55 | 603.00 |
FATE
FATN
FBGL
FAST
FAT
FATBB