FAT Brands Inc (FATBW)
USD 2.95
(23.95%)
USD 2.95
(23.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2022 | 3.56 | 3.72 | 3.56 | 3.71 | 1732.00 |
| 02 Mar, 2022 | 3.51 | 3.65 | 3.4 | 3.63 | 2200.00 |
| 01 Mar, 2022 | 3.52 | 3.65 | 3.4 | 3.55 | 2504.00 |
| 28 Feb, 2022 | 3.68 | 3.77 | 3.45 | 3.51 | 4552.00 |
| 25 Feb, 2022 | 3.35 | 3.69 | 3.35 | 3.51 | 4727.00 |
| 24 Feb, 2022 | 3.57 | 4.24 | 3.44 | 3.44 | 1496.00 |
| 23 Feb, 2022 | 4.25 | 4.25 | 4.0 | 4.15 | 2820.00 |
| 22 Feb, 2022 | 6.1 | 6.1 | 4.03 | 4.47 | 15.84 Thousand |
| 18 Feb, 2022 | 6.8 | 6.88 | 6.72 | 6.88 | 1401.00 |
| 17 Feb, 2022 | 7.05 | 7.09 | 6.95 | 6.95 | 1474.00 |
FATE
FATN
FBGL
FAST
FAT
FATBB