FAT Brands Inc (FATBW)
USD 2.95
(23.95%)
USD 2.95
(23.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2022 | 3.75 | 3.85 | 3.75 | 3.85 | 605.00 |
| 06 Apr, 2022 | 3.52 | 4.0 | 3.52 | 3.87 | 900.00 |
| 24 Mar, 2022 | 4.5 | 4.5 | 4.5 | 4.5 | 1.00 |
| 23 Mar, 2022 | 4.43 | 4.75 | 4.25 | 4.5 | 1163.00 |
| 22 Mar, 2022 | 3.95 | 4.5 | 3.88 | 4.5 | 3268.00 |
| 21 Mar, 2022 | 4.99 | 5.0 | 4.99 | 5.0 | 400.00 |
| 18 Mar, 2022 | 4.9 | 4.9 | 4.9 | 4.9 | 5.00 |
| 17 Mar, 2022 | 4.9 | 4.9 | 4.9 | 4.9 | 100.00 |
| 09 Mar, 2022 | 4.25 | 4.34 | 4.25 | 4.34 | 200.00 |
| 08 Mar, 2022 | 4.96 | 5.34 | 4.0 | 4.0 | 500.00 |
FATE
FATN
FBGL
FAST
FAT
FATBB