FAT Brands Inc (FATBW)
USD 2.95
(23.95%)
USD 2.95
(23.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2022 | 5.38 | 5.75 | 5.38 | 5.75 | 377.00 |
| 19 Aug, 2022 | 6.0 | 6.0 | 5.86 | 6.0 | 1.00 |
| 18 Aug, 2022 | 6.0 | 6.0 | 5.4 | 6.0 | 2.00 |
| 12 Aug, 2022 | 5.97 | 6.0 | 5.88 | 6.0 | 2.00 |
| 11 Aug, 2022 | 5.73 | 5.73 | 5.73 | 5.73 | 127.00 |
| 10 Aug, 2022 | 5.9 | 5.9 | 5.72 | 5.9 | 10.00 |
| 08 Aug, 2022 | 5.72 | 5.95 | 5.5 | 5.9 | 3220.00 |
| 05 Aug, 2022 | 5.65 | 5.76 | 5.65 | 5.76 | 1724.00 |
| 03 Aug, 2022 | 5.35 | 5.35 | 4.98 | 5.35 | 1.00 |
| 02 Aug, 2022 | 5.35 | 5.35 | 5.29 | 5.35 | 8.00 |
FATE
FATN
FBGL
FAST
FAT
FATBB