FAT Brands Inc (FATBW)

USD 2.95

(23.95%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2022 4.25 4.72 4.22 4.4 1633.00
27 Oct, 2022 4.2 4.39 3.93 3.93 1202.00
26 Oct, 2022 3.7 4.02 3.7 3.98 1928.00
25 Oct, 2022 4.7 4.7 3.37 3.42 10.29 Thousand
20 Oct, 2022 3.55 4.0 3.55 3.94 5713.00
19 Oct, 2022 4.3 4.3 4.3 4.3 200.00
18 Oct, 2022 4.4 4.4 3.38 3.79 5281.00
17 Oct, 2022 5.0 5.6 3.75 3.95 17.85 Thousand
14 Oct, 2022 4.3 5.93 4.29 4.53 17.45 Thousand
13 Oct, 2022 6.0 6.1 4.16 4.16 10.91 Thousand