FAT Brands Inc (FATBW)
USD 2.95
(23.95%)
USD 2.95
(23.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2022 | 5.15 | 5.15 | 5.15 | 5.15 | 201.00 |
| 11 Oct, 2022 | 4.22 | 5.7 | 3.55 | 5.15 | 10.29 Thousand |
| 10 Oct, 2022 | 5.16 | 5.16 | 5.16 | 5.16 | 300.00 |
| 13 Sep, 2022 | 6.13 | 6.13 | 5.16 | 5.16 | 1.00 |
| 09 Sep, 2022 | 5.16 | 5.16 | 4.86 | 5.16 | 225.00 |
| 08 Sep, 2022 | 5.16 | 5.16 | 5.16 | 5.16 | 1.00 |
| 07 Sep, 2022 | 4.67 | 5.16 | 4.67 | 5.16 | 1.00 |
| 01 Sep, 2022 | 3.26 | 5.75 | 3.26 | 5.75 | - |
| 25 Aug, 2022 | 5.75 | 5.75 | 3.26 | 5.75 | 10.00 |
| 24 Aug, 2022 | 5.75 | 5.75 | 5.75 | 5.75 | 11.00 |
FATE
FATN
FBGL
FAST
FAT
FATBB