FAT Brands Inc (FATBW)
USD 2.95
(23.95%)
USD 2.95
(23.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2023 | 4.18 | 4.4 | 4.14 | 4.4 | 4576.00 |
| 28 Feb, 2023 | 3.84 | 4.04 | 3.84 | 4.04 | 505.00 |
| 21 Feb, 2023 | 4.18 | 4.18 | 4.18 | 4.18 | 100.00 |
| 17 Feb, 2023 | 4.16 | 4.16 | 3.81 | 3.85 | 1102.00 |
| 16 Feb, 2023 | 4.21 | 4.45 | 3.83 | 3.83 | 1121.00 |
| 10 Feb, 2023 | 4.49 | 4.49 | 4.49 | 4.49 | 1.00 |
| 09 Feb, 2023 | 4.0 | 4.49 | 4.0 | 4.49 | 525.00 |
| 08 Feb, 2023 | 4.0 | 4.0 | 4.0 | 4.0 | 2313.00 |
| 07 Feb, 2023 | 3.7 | 3.75 | 3.7 | 3.75 | 2588.00 |
| 06 Feb, 2023 | 3.75 | 3.75 | 3.71 | 3.75 | 3600.00 |
FATE
FATN
FBGL
FAST
FAT
FATBB