FAT Brands Inc (FATBW)
USD 2.95
(23.95%)
USD 2.95
(23.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2023 | 3.83 | 3.83 | 3.7 | 3.7 | 2071.00 |
| 25 Apr, 2023 | 3.85 | 3.85 | 3.85 | 3.85 | 4.00 |
| 24 Apr, 2023 | 3.32 | 3.9 | 3.32 | 3.85 | 5453.00 |
| 20 Apr, 2023 | 3.88 | 3.89 | 3.7 | 3.72 | 3002.00 |
| 19 Apr, 2023 | 3.65 | 3.95 | 3.34 | 3.94 | 1801.00 |
| 18 Apr, 2023 | 3.42 | 3.42 | 3.42 | 3.42 | 1.00 |
| 17 Apr, 2023 | 3.42 | 3.42 | 3.42 | 3.42 | 2171.00 |
| 14 Apr, 2023 | 3.15 | 3.62 | 3.15 | 3.62 | 1604.00 |
| 04 Apr, 2023 | 3.56 | 3.91 | 3.53 | 3.75 | 701.00 |
| 27 Mar, 2023 | 3.95 | 3.95 | 3.95 | 3.95 | 204.00 |
FATE
FATN
FBGL
FAST
FAT
FATBB