FAT Brands Inc (FATBW)
USD 2.95
(23.95%)
USD 2.95
(23.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2023 | 3.98 | 4.1 | 3.5 | 3.85 | 5115.00 |
| 22 Jun, 2023 | 3.51 | 4.04 | 3.25 | 4.01 | 11.46 Thousand |
| 21 Jun, 2023 | 3.65 | 3.95 | 3.65 | 3.95 | 500.00 |
| 20 Jun, 2023 | 3.6 | 3.6 | 3.26 | 3.5 | 8735.00 |
| 16 Jun, 2023 | 3.43 | 3.84 | 3.43 | 3.84 | 201.00 |
| 15 Jun, 2023 | 3.5 | 3.5 | 3.33 | 3.5 | 2527.00 |
| 14 Jun, 2023 | 3.49 | 3.49 | 3.49 | 3.49 | 100.00 |
| 13 Jun, 2023 | 3.41 | 3.6 | 3.22 | 3.3 | 6441.00 |
| 12 Jun, 2023 | 3.94 | 3.94 | 3.94 | 3.94 | 1.00 |
| 09 Jun, 2023 | 3.9 | 3.94 | 3.9 | 3.94 | 300.00 |
FATE
FATN
FBGL
FAST
FAT
FATBB