FAT Brands Inc (FATBW)
USD 2.95
(23.95%)
USD 2.95
(23.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2023 | 4.0 | 4.35 | 3.8 | 3.8 | 4774.00 |
| 06 Jun, 2023 | 3.9 | 4.0 | 3.35 | 4.0 | 6644.00 |
| 05 Jun, 2023 | 3.55 | 3.55 | 3.55 | 3.55 | 400.00 |
| 26 May, 2023 | 3.54 | 3.55 | 3.11 | 3.55 | - |
| 18 May, 2023 | 3.72 | 3.72 | 3.55 | 3.55 | - |
| 17 May, 2023 | 3.55 | 3.55 | 3.55 | 3.55 | 18.00 |
| 16 May, 2023 | 3.9 | 3.9 | 3.2 | 3.55 | 389.00 |
| 09 May, 2023 | 3.78 | 3.78 | 3.78 | 3.78 | 2.00 |
| 08 May, 2023 | 3.53 | 3.78 | 3.53 | 3.78 | 900.00 |
| 05 May, 2023 | 3.0 | 3.6 | 3.0 | 3.6 | 362.00 |
FATE
FATN
FBGL
FAST
FAT
FATBB