FAT Brands Inc (FATBW)
USD 2.95
(23.95%)
USD 2.95
(23.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2023 | 2.99 | 3.0 | 2.98 | 2.98 | 300.00 |
| 12 Jan, 2023 | 2.95 | 3.45 | 2.55 | 2.85 | 10.85 Thousand |
| 11 Jan, 2023 | 2.75 | 3.45 | 2.75 | 3.0 | 8103.00 |
| 10 Jan, 2023 | 3.66 | 3.66 | 2.64 | 3.0 | 5914.00 |
| 09 Jan, 2023 | 3.35 | 3.35 | 3.35 | 3.35 | 1.00 |
| 06 Jan, 2023 | 2.99 | 3.5 | 2.99 | 3.35 | 5046.00 |
| 05 Jan, 2023 | 3.0 | 3.0 | 2.81 | 2.81 | 605.00 |
| 04 Jan, 2023 | 3.49 | 3.5 | 2.7 | 3.0 | 6793.00 |
| 03 Jan, 2023 | 3.1 | 3.5 | 3.1 | 3.1 | 4824.00 |
| 29 Dec, 2022 | 3.3 | 3.3 | 3.0 | 3.01 | 1502.00 |
FATE
FATN
FBGL
FAST
FAT
FATBB