FAT Brands Inc (FATBW)
USD 2.95
(23.95%)
USD 2.95
(23.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2023 | 3.5 | 3.74 | 3.3 | 3.74 | 784.00 |
| 31 Jan, 2023 | 3.57 | 3.59 | 3.5 | 3.5 | 956.00 |
| 26 Jan, 2023 | 3.27 | 3.73 | 3.27 | 3.73 | 425.00 |
| 25 Jan, 2023 | 3.6 | 3.75 | 3.18 | 3.75 | 2116.00 |
| 24 Jan, 2023 | 3.21 | 3.72 | 3.21 | 3.48 | 799.00 |
| 23 Jan, 2023 | 3.05 | 3.05 | 2.95 | 2.95 | 4903.00 |
| 20 Jan, 2023 | 2.85 | 3.01 | 2.81 | 3.0 | 4424.00 |
| 19 Jan, 2023 | 3.35 | 3.35 | 2.86 | 2.93 | 1501.00 |
| 18 Jan, 2023 | 3.04 | 3.55 | 2.93 | 2.93 | 6218.00 |
| 17 Jan, 2023 | 2.99 | 3.05 | 2.97 | 2.97 | 600.00 |
FATE
FATN
FBGL
FAST
FAT
FATBB