FAT Brands Inc (FATBB)

USD 2.05

(1.24%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2022 12.5 12.5 11.9 12.29 9298.00
05 Jan, 2022 13.74 13.74 12.75 13.0 7092.00
04 Jan, 2022 13.5 13.5 13.0 13.45 8038.00
03 Jan, 2022 13.52 13.96 13.15 13.44 11.66 Thousand
31 Dec, 2021 13.56 13.76 13.25 13.57 3940.00
30 Dec, 2021 13.22 13.99 13.22 13.78 7250.00
29 Dec, 2021 13.87 13.87 13.5 13.52 5674.00
28 Dec, 2021 14.28 14.28 13.58 13.67 6619.00
27 Dec, 2021 14.95 14.95 13.51 13.7 7722.00
23 Dec, 2021 14.5 15.0 14.0 14.95 19.22 Thousand