FAT Brands Inc (FATBB)

USD 2.05

(1.24%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2022 11.75 11.77 10.96 11.1 8510.00
20 Jan, 2022 11.85 12.23 11.85 11.9 2994.00
19 Jan, 2022 11.85 11.85 11.85 11.85 1418.00
18 Jan, 2022 11.85 11.85 11.85 11.85 1576.00
14 Jan, 2022 11.91 12.25 11.91 11.98 11.97 Thousand
13 Jan, 2022 11.91 11.92 11.84 11.91 3782.00
12 Jan, 2022 11.87 12.08 11.39 12.08 4570.00
11 Jan, 2022 11.86 12.5 11.43 11.88 3782.00
10 Jan, 2022 11.8 12.16 11.75 11.75 6619.00
07 Jan, 2022 11.46 12.8 11.44 12.75 4886.00